Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.151401 AU$0.151401 AU$0.151401 AU$0.151401 - AU$1,942,798
Aug-01 2022 AU$0.151401 AU$0.151401 AU$0.151401 AU$0.151401 - AU$1,942,798
Jul-31 2022 AU$0.151401 AU$0.151401 AU$0.151401 AU$0.151401 - AU$1,942,798
Jul-30 2022 AU$0.151401 AU$0.151401 AU$0.151401 AU$0.151401 - AU$1,942,798
Jul-29 2022 AU$0.151401 AU$0.151401 AU$0.151401 AU$0.151401 - AU$1,942,798
Jul-28 2022 AU$0.151401 AU$0.151401 AU$0.151401 AU$0.151401 - AU$1,942,798
Jul-27 2022 AU$0.151401 AU$0.151401 AU$0.151401 AU$0.151401 - AU$1,942,798
Jul-26 2022 AU$0.151401 AU$0.151401 AU$0.772579 AU$0.772579 AU$2 AU$1,942,798
Jul-25 2022 AU$0.772597 AU$0.772595 AU$0.811632 AU$0.810359 - AU$9,914,073
Jul-24 2022 AU$0.81042 AU$0.801254 AU$0.821482 AU$0.806065 - AU$10,399,427
Jul-23 2022 AU$0.806064 AU$0.792038 AU$0.821579 AU$0.813386 - AU$10,343,523
Jul-22 2022 AU$0.813629 AU$0.810246 AU$0.842643 AU$0.827235 - AU$10,440,597
Jul-21 2022 AU$0.827262 AU$0.805023 AU$0.834044 AU$0.829341 - AU$10,615,544
Jul-20 2022 AU$0.829297 AU$0.249811 AU$0.844217 AU$0.249811 - AU$10,641,652
Jul-19 2022 AU$0.249811 AU$0.249811 AU$0.923059 AU$0.415656 AU$2 AU$3,205,617

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.