Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.78123 HK$0.78123 HK$0.78123 HK$0.78123 - HK$10,024,848
Aug-01 2022 HK$0.78123 HK$0.78123 HK$0.78123 HK$0.78123 - HK$10,024,848
Jul-31 2022 HK$0.78123 HK$0.78123 HK$0.78123 HK$0.78123 - HK$10,024,848
Jul-30 2022 HK$0.78123 HK$0.78123 HK$0.78123 HK$0.78123 - HK$10,024,848
Jul-29 2022 HK$0.78123 HK$0.78123 HK$0.78123 HK$0.78123 - HK$10,024,848
Jul-28 2022 HK$0.78123 HK$0.78123 HK$0.78123 HK$0.78123 - HK$10,024,848
Jul-27 2022 HK$0.78123 HK$0.78123 HK$0.78123 HK$0.78123 - HK$10,024,848
Jul-26 2022 HK$0.78123 HK$0.78123 HK$3.9865 HK$3.9865 HK$8 HK$10,024,848
Jul-25 2022 HK$3.9866 HK$3.9865 HK$4.1880 HK$4.1814 - HK$51,156,670
Jul-24 2022 HK$4.1817 HK$4.1344 HK$4.2388 HK$4.1593 - HK$53,661,104
Jul-23 2022 HK$4.1592 HK$4.0869 HK$4.2393 HK$4.1970 - HK$53,372,634
Jul-22 2022 HK$4.1983 HK$4.1808 HK$4.3480 HK$4.2685 - HK$53,873,539
Jul-21 2022 HK$4.2686 HK$4.1539 HK$4.3036 HK$4.2794 - HK$54,776,264
Jul-20 2022 HK$4.2791 HK$1.2890 HK$4.3561 HK$1.2890 - HK$54,910,982
Jul-19 2022 HK$1.2890 HK$1.2890 HK$4.7629 HK$2.1447 HK$13 HK$16,540,999

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.