Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.78126 | HK$0.78126 | HK$0.78126 | HK$0.78126 | - | HK$10,025,233 |
Aug-01 2022 | HK$0.78126 | HK$0.78126 | HK$0.78126 | HK$0.78126 | - | HK$10,025,233 |
Jul-31 2022 | HK$0.78126 | HK$0.78126 | HK$0.78126 | HK$0.78126 | - | HK$10,025,233 |
Jul-30 2022 | HK$0.78126 | HK$0.78126 | HK$0.78126 | HK$0.78126 | - | HK$10,025,233 |
Jul-29 2022 | HK$0.78126 | HK$0.78126 | HK$0.78126 | HK$0.78126 | - | HK$10,025,233 |
Jul-28 2022 | HK$0.78126 | HK$0.78126 | HK$0.78126 | HK$0.78126 | - | HK$10,025,233 |
Jul-27 2022 | HK$0.78126 | HK$0.78126 | HK$0.78126 | HK$0.78126 | - | HK$10,025,233 |
Jul-26 2022 | HK$0.78126 | HK$0.78126 | HK$3.9866 | HK$3.9866 | HK$8 | HK$10,025,233 |
Jul-25 2022 | HK$3.9867 | HK$3.9867 | HK$4.1881 | HK$4.1816 | - | HK$51,158,634 |
Jul-24 2022 | HK$4.1819 | HK$4.1346 | HK$4.2390 | HK$4.1594 | - | HK$53,663,164 |
Jul-23 2022 | HK$4.1594 | HK$4.0870 | HK$4.2395 | HK$4.1972 | - | HK$53,374,684 |
Jul-22 2022 | HK$4.1984 | HK$4.1810 | HK$4.3482 | HK$4.2687 | - | HK$53,875,607 |
Jul-21 2022 | HK$4.2688 | HK$4.1540 | HK$4.3038 | HK$4.2795 | - | HK$54,778,367 |
Jul-20 2022 | HK$4.2793 | HK$1.2890 | HK$4.3563 | HK$1.2890 | - | HK$54,913,090 |
Jul-19 2022 | HK$1.2890 | HK$1.2890 | HK$4.7631 | HK$2.1448 | HK$13 | HK$16,541,635 |
Análisis de precios históricos y de mercado de Anchor (ANCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 997 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.