Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | - | NZ$2,134,600 |
Aug-01 2022 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | - | NZ$2,134,600 |
Jul-31 2022 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | - | NZ$2,134,600 |
Jul-30 2022 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | - | NZ$2,134,600 |
Jul-29 2022 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | - | NZ$2,134,600 |
Jul-28 2022 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | - | NZ$2,134,600 |
Jul-27 2022 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | NZ$0.166348 | - | NZ$2,134,600 |
Jul-26 2022 | NZ$0.166348 | NZ$0.166348 | NZ$0.848852 | NZ$0.848852 | NZ$2 | NZ$2,134,600 |
Jul-25 2022 | NZ$0.848871 | NZ$0.848869 | NZ$0.89176 | NZ$0.890362 | - | NZ$10,892,835 |
Jul-24 2022 | NZ$0.890429 | NZ$0.880357 | NZ$0.902583 | NZ$0.885643 | - | NZ$11,426,107 |
Jul-23 2022 | NZ$0.885642 | NZ$0.870232 | NZ$0.90269 | NZ$0.893687 | - | NZ$11,364,683 |
Jul-22 2022 | NZ$0.893954 | NZ$0.890237 | NZ$0.925833 | NZ$0.908904 | - | NZ$11,471,341 |
Jul-21 2022 | NZ$0.908933 | NZ$0.884498 | NZ$0.916385 | NZ$0.911218 | - | NZ$11,663,559 |
Jul-20 2022 | NZ$0.911169 | NZ$0.274474 | NZ$0.927562 | NZ$0.274474 | - | NZ$11,692,244 |
Jul-19 2022 | NZ$0.274474 | NZ$0.274474 | NZ$1.0141 | NZ$0.456691 | NZ$3 | NZ$3,522,090 |
Análisis de precios históricos y de mercado de Anchor (ANCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 997 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.