Cap Mercado €2.27T
-0.2%
Volumen 24h €103.00B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.092865 | €0.092865 | €0.092865 | €0.092865 | - | €1,191,656 |
Aug-01 2022 | €0.092865 | €0.092865 | €0.092865 | €0.092865 | - | €1,191,656 |
Jul-31 2022 | €0.092865 | €0.092865 | €0.092865 | €0.092865 | - | €1,191,656 |
Jul-30 2022 | €0.092865 | €0.092865 | €0.092865 | €0.092865 | - | €1,191,656 |
Jul-29 2022 | €0.092865 | €0.092865 | €0.092865 | €0.092865 | - | €1,191,656 |
Jul-28 2022 | €0.092865 | €0.092865 | €0.092865 | €0.092865 | - | €1,191,656 |
Jul-27 2022 | €0.092865 | €0.092865 | €0.092865 | €0.092865 | - | €1,191,656 |
Jul-26 2022 | €0.092865 | €0.092865 | €0.473878 | €0.473878 | €1 | €1,191,656 |
Jul-25 2022 | €0.473888 | €0.473887 | €0.497831 | €0.497051 | - | €6,081,006 |
Jul-24 2022 | €0.497088 | €0.491466 | €0.503873 | €0.494417 | - | €6,378,708 |
Jul-23 2022 | €0.494416 | €0.485813 | €0.503933 | €0.498907 | - | €6,344,418 |
Jul-22 2022 | €0.499056 | €0.496981 | €0.516853 | €0.507402 | - | €6,403,961 |
Jul-21 2022 | €0.507418 | €0.493778 | €0.511579 | €0.508694 | - | €6,511,268 |
Jul-20 2022 | €0.508666 | €0.153227 | €0.517818 | €0.153227 | - | €6,527,282 |
Jul-19 2022 | €0.153227 | €0.153227 | €0.566177 | €0.254951 | €2 | €1,966,233 |
Análisis de precios históricos y de mercado de Anchor (ANCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 997 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.