Market Cap Bs.90.09T 2.82%
Volume 24h Bs.4.44T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.3.6463 Bs.3.6463 Bs.3.6463 Bs.3.6463 - Bs.46,790,888
Aug-01 2022 Bs.3.6463 Bs.3.6463 Bs.3.6463 Bs.3.6463 - Bs.46,790,888
Jul-31 2022 Bs.3.6463 Bs.3.6463 Bs.3.6463 Bs.3.6463 - Bs.46,790,888
Jul-30 2022 Bs.3.6463 Bs.3.6463 Bs.3.6463 Bs.3.6463 - Bs.46,790,888
Jul-29 2022 Bs.3.6463 Bs.3.6463 Bs.3.6463 Bs.3.6463 - Bs.46,790,888
Jul-28 2022 Bs.3.6463 Bs.3.6463 Bs.3.6463 Bs.3.6463 - Bs.46,790,888
Jul-27 2022 Bs.3.6463 Bs.3.6463 Bs.3.6463 Bs.3.6463 - Bs.46,790,888
Jul-26 2022 Bs.3.6463 Bs.3.6463 Bs.18.60 Bs.18.60 Bs.36 Bs.46,790,888
Jul-25 2022 Bs.18.60 Bs.18.60 Bs.19.54 Bs.19.51 - Bs.238,773,296
Jul-24 2022 Bs.19.51 Bs.19.29 Bs.19.78 Bs.19.41 - Bs.250,462,718
Jul-23 2022 Bs.19.41 Bs.19.07 Bs.19.78 Bs.19.58 - Bs.249,116,291
Jul-22 2022 Bs.19.59 Bs.19.51 Bs.20.29 Bs.19.92 - Bs.251,454,257
Jul-21 2022 Bs.19.92 Bs.19.38 Bs.20.08 Bs.19.97 - Bs.255,667,719
Jul-20 2022 Bs.19.97 Bs.6.016 Bs.20.33 Bs.6.016 - Bs.256,296,513
Jul-19 2022 Bs.6.016 Bs.6.016 Bs.22.23 Bs.10.01 Bs.60 Bs.77,204,966

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.