Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.402024 zł0.402024 zł0.402024 zł0.402024 - zł5,158,826
Aug-01 2022 zł0.402024 zł0.402024 zł0.402024 zł0.402024 - zł5,158,826
Jul-31 2022 zł0.402024 zł0.402024 zł0.402024 zł0.402024 - zł5,158,826
Jul-30 2022 zł0.402024 zł0.402024 zł0.402024 zł0.402024 - zł5,158,826
Jul-29 2022 zł0.402024 zł0.402024 zł0.402024 zł0.402024 - zł5,158,826
Jul-28 2022 zł0.402024 zł0.402024 zł0.402024 zł0.402024 - zł5,158,826
Jul-27 2022 zł0.402024 zł0.402024 zł0.402024 zł0.402024 - zł5,158,826
Jul-26 2022 zł0.402024 zł0.402024 zł2.0514 zł2.0514 zł4 zł5,158,826
Jul-25 2022 zł2.0515 zł2.0515 zł2.1551 zł2.1517 - zł26,325,421
Jul-24 2022 zł2.1519 zł2.1276 zł2.1813 zł2.1403 - zł27,614,213
Jul-23 2022 zł2.1403 zł2.1031 zł2.1815 zł2.1598 - zł27,465,765
Jul-22 2022 zł2.1604 zł2.1514 zł2.2375 zł2.1966 - zł27,723,533
Jul-21 2022 zł2.1966 zł2.1376 zł2.2146 zł2.2021 - zł28,188,079
Jul-20 2022 zł2.2020 zł0.663339 zł2.2417 zł0.663339 - zł28,257,405
Jul-19 2022 zł0.663339 zł0.663339 zł2.4510 zł1.1037 zł7 zł8,512,063

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.