Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 27 Seconds ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.136715 CA$0.136715 CA$0.136715 CA$0.136715 - CA$1,754,345
Aug-01 2022 CA$0.136715 CA$0.136715 CA$0.136715 CA$0.136715 - CA$1,754,345
Jul-31 2022 CA$0.136715 CA$0.136715 CA$0.136715 CA$0.136715 - CA$1,754,345
Jul-30 2022 CA$0.136715 CA$0.136715 CA$0.136715 CA$0.136715 - CA$1,754,345
Jul-29 2022 CA$0.136715 CA$0.136715 CA$0.136715 CA$0.136715 - CA$1,754,345
Jul-28 2022 CA$0.136715 CA$0.136715 CA$0.136715 CA$0.136715 - CA$1,754,345
Jul-27 2022 CA$0.136715 CA$0.136715 CA$0.136715 CA$0.136715 - CA$1,754,345
Jul-26 2022 CA$0.136715 CA$0.136715 CA$0.697639 CA$0.697639 CA$1 CA$1,754,345
Jul-25 2022 CA$0.697654 CA$0.697653 CA$0.732903 CA$0.731754 - CA$8,952,401
Jul-24 2022 CA$0.731809 CA$0.723531 CA$0.741798 CA$0.727876 - CA$9,390,676
Jul-23 2022 CA$0.727875 CA$0.71521 CA$0.741886 CA$0.734487 - CA$9,340,194
Jul-22 2022 CA$0.734706 CA$0.731651 CA$0.760906 CA$0.746993 - CA$9,427,852
Jul-21 2022 CA$0.747017 CA$0.726935 CA$0.753142 CA$0.748894 - CA$9,585,829
Jul-20 2022 CA$0.748854 CA$0.225579 CA$0.762328 CA$0.225579 - CA$9,609,404
Jul-19 2022 CA$0.225579 CA$0.225579 CA$0.833521 CA$0.375337 CA$2 CA$2,894,670

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.