Market Cap R47.57T 4.27%
Volume 24h R3.07T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00000000018778629013621 R0.00000000018778629013621 R0.00000000018778629013621 R0.00000000018778629013621 - -
Jul-17 2024 R0.00000000018778629013621 R0.000000000187662887684894 R0.00000000018778629013621 R0.000000000187662887684894 R69 -
Jul-16 2024 R0.000000000187662887684894 R0.000000000175779868023723 R0.000000000187662887684894 R0.000000000175779868023723 R10 -
Jul-15 2024 R0.000000000175779868023723 R0.000000000175779868023723 R0.000000000175779868023723 R0.000000000175779868023723 - -
Jul-14 2024 R0.000000000175779868023723 R0.000000000172983279180387 R0.000000000175779868023723 R0.000000000172983279180387 R231 -
Jul-13 2024 R0.000000000172983279180387 R0.000000000172983279180387 R0.000000000175352650914946 R0.00000000017366165871271 R339 -
Jul-12 2024 R0.00000000017366165871271 R0.000000000169271264083346 R0.00000000017366165871271 R0.000000000169271264083346 R4 -
Jul-11 2024 R0.000000000169271264083346 R0.000000000169271264083346 R0.000000000169271264083346 R0.000000000169271264083346 - -
Jul-10 2024 R0.000000000169271264083346 R0.00000000016753756961677 R0.000000000169271264083346 R0.00000000016753756961677 R3 -
Jul-09 2024 R0.00000000016753756961677 R0.000000000158587006181503 R0.00000000016753756961677 R0.000000000158587006181503 R217 -
Jul-08 2024 R0.000000000158587006181503 R0.000000000158587006181503 R0.000000000158587006181503 R0.000000000158587006181503 R86 -
Jul-07 2024 R0.000000000166007286651292 R0.000000000166007286651292 R0.000000000188220915399285 R0.000000000188220915399285 R81 -
Jul-06 2024 R0.000000000188220915399285 R0.000000000188220915399285 R0.000000000188220915399285 R0.000000000188220915399285 - -
Jul-05 2024 R0.000000000188220915399285 R0.000000000188220915399285 R0.000000000188220915399285 R0.000000000188220915399285 - -
Jul-04 2024 R0.000000000188220915399285 R0.000000000188220915399285 R0.000000000188220915399285 R0.000000000188220915399285 - -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1156 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27693 ZAR.