Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 47 Seconds ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2022 NZ$0.172954 NZ$0.172954 NZ$0.172954 NZ$0.172954 - -
Mar-20 2022 NZ$0.172954 NZ$0.172954 NZ$0.172954 NZ$0.172954 - -
Mar-19 2022 NZ$0.172954 NZ$0.172954 NZ$0.172954 NZ$0.172954 - -
Mar-18 2022 NZ$0.172954 NZ$0.172954 NZ$0.172954 NZ$0.172954 - -
Mar-17 2022 NZ$0.172954 NZ$0.172954 NZ$0.172954 NZ$0.172954 - -
Mar-16 2022 NZ$0.172954 NZ$0.172954 NZ$0.172954 NZ$0.172954 - -
Mar-15 2022 NZ$0.172954 NZ$0.171853 NZ$0.178163 NZ$0.177927 - -
Mar-14 2022 NZ$0.177938 NZ$0.169029 NZ$0.178278 NZ$0.169772 - -
Mar-13 2022 NZ$0.169787 NZ$0.169242 NZ$0.175886 NZ$0.17443 - -
Mar-12 2022 NZ$0.174516 NZ$0.173927 NZ$0.176331 NZ$0.174025 - -
Mar-11 2022 NZ$0.174027 NZ$0.17202 NZ$0.179799 NZ$0.176921 - -
Mar-10 2022 NZ$0.176909 NZ$0.174198 NZ$0.188426 NZ$0.188288 - -
Mar-09 2022 NZ$0.188328 NZ$0.172221 NZ$0.190493 NZ$0.172221 - -
Mar-08 2022 NZ$0.172221 NZ$0.17027 NZ$0.174058 NZ$0.17073 - -
Mar-07 2022 NZ$0.170739 NZ$0.167143 NZ$0.176877 NZ$0.172387 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.