Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2022 AU$0.157226 AU$0.157226 AU$0.157226 AU$0.157226 - -
Mar-20 2022 AU$0.157226 AU$0.157226 AU$0.157226 AU$0.157226 - -
Mar-19 2022 AU$0.157226 AU$0.157226 AU$0.157226 AU$0.157226 - -
Mar-18 2022 AU$0.157226 AU$0.157226 AU$0.157226 AU$0.157226 - -
Mar-17 2022 AU$0.157226 AU$0.157226 AU$0.157226 AU$0.157226 - -
Mar-16 2022 AU$0.157226 AU$0.157226 AU$0.157226 AU$0.157226 - -
Mar-15 2022 AU$0.157226 AU$0.156224 AU$0.161961 AU$0.161746 - -
Mar-14 2022 AU$0.161756 AU$0.153657 AU$0.162065 AU$0.154333 - -
Mar-13 2022 AU$0.154346 AU$0.153851 AU$0.159891 AU$0.158567 - -
Mar-12 2022 AU$0.158646 AU$0.15811 AU$0.160296 AU$0.158199 - -
Mar-11 2022 AU$0.158201 AU$0.156376 AU$0.163448 AU$0.160831 - -
Mar-10 2022 AU$0.160821 AU$0.158356 AU$0.17129 AU$0.171165 - -
Mar-09 2022 AU$0.171201 AU$0.156559 AU$0.17317 AU$0.156559 - -
Mar-08 2022 AU$0.156559 AU$0.154786 AU$0.15823 AU$0.155204 - -
Mar-07 2022 AU$0.155212 AU$0.151943 AU$0.160792 AU$0.15671 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.