Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-21 2022 CHF0.094221 CHF0.094221 CHF0.094221 CHF0.094221 - -
Mar-20 2022 CHF0.094221 CHF0.094221 CHF0.094221 CHF0.094221 - -
Mar-19 2022 CHF0.094221 CHF0.094221 CHF0.094221 CHF0.094221 - -
Mar-18 2022 CHF0.094221 CHF0.094221 CHF0.094221 CHF0.094221 - -
Mar-17 2022 CHF0.094221 CHF0.094221 CHF0.094221 CHF0.094221 - -
Mar-16 2022 CHF0.094221 CHF0.094221 CHF0.094221 CHF0.094221 - -
Mar-15 2022 CHF0.094221 CHF0.093621 CHF0.097059 CHF0.09693 - -
Mar-14 2022 CHF0.096936 CHF0.092083 CHF0.097121 CHF0.092487 - -
Mar-13 2022 CHF0.092495 CHF0.092198 CHF0.095818 CHF0.095025 - -
Mar-12 2022 CHF0.095072 CHF0.094751 CHF0.096061 CHF0.094804 - -
Mar-11 2022 CHF0.094805 CHF0.093712 CHF0.09795 CHF0.096382 - -
Mar-10 2022 CHF0.096376 CHF0.094898 CHF0.102649 CHF0.102574 - -
Mar-09 2022 CHF0.102596 CHF0.093821 CHF0.103776 CHF0.093821 - -
Mar-08 2022 CHF0.093821 CHF0.092759 CHF0.094822 CHF0.093009 - -
Mar-07 2022 CHF0.093014 CHF0.091055 CHF0.096358 CHF0.093912 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.