Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-21 2022 RM0.493384 RM0.493384 RM0.493384 RM0.493384 - -
Mar-20 2022 RM0.493384 RM0.493384 RM0.493384 RM0.493384 - -
Mar-19 2022 RM0.493384 RM0.493384 RM0.493384 RM0.493384 - -
Mar-18 2022 RM0.493384 RM0.493384 RM0.493384 RM0.493384 - -
Mar-17 2022 RM0.493384 RM0.493384 RM0.493384 RM0.493384 - -
Mar-16 2022 RM0.493384 RM0.493384 RM0.493384 RM0.493384 - -
Mar-15 2022 RM0.493384 RM0.490242 RM0.508244 RM0.507569 - -
Mar-14 2022 RM0.507601 RM0.482187 RM0.50857 RM0.484306 - -
Mar-13 2022 RM0.484348 RM0.482793 RM0.501748 RM0.497594 - -
Mar-12 2022 RM0.497841 RM0.496158 RM0.503018 RM0.496439 - -
Mar-11 2022 RM0.496445 RM0.490718 RM0.512911 RM0.504699 - -
Mar-10 2022 RM0.504667 RM0.496931 RM0.537519 RM0.537127 - -
Mar-09 2022 RM0.53724 RM0.491292 RM0.543418 RM0.491292 - -
Mar-08 2022 RM0.491292 RM0.485727 RM0.496534 RM0.487039 - -
Mar-07 2022 RM0.487066 RM0.476805 RM0.504574 RM0.491766 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.