Market Cap CA$3.36T -4.54%
Volume 24h CA$208.03B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2022 CA$0.142319 CA$0.142319 CA$0.142319 CA$0.142319 - -
Mar-20 2022 CA$0.142319 CA$0.142319 CA$0.142319 CA$0.142319 - -
Mar-19 2022 CA$0.142319 CA$0.142319 CA$0.142319 CA$0.142319 - -
Mar-18 2022 CA$0.142319 CA$0.142319 CA$0.142319 CA$0.142319 - -
Mar-17 2022 CA$0.142319 CA$0.142319 CA$0.142319 CA$0.142319 - -
Mar-16 2022 CA$0.142319 CA$0.142319 CA$0.142319 CA$0.142319 - -
Mar-15 2022 CA$0.142319 CA$0.141413 CA$0.146606 CA$0.146411 - -
Mar-14 2022 CA$0.146421 CA$0.13909 CA$0.1467 CA$0.139701 - -
Mar-13 2022 CA$0.139713 CA$0.139265 CA$0.144732 CA$0.143534 - -
Mar-12 2022 CA$0.143605 CA$0.14312 CA$0.145098 CA$0.143201 - -
Mar-11 2022 CA$0.143203 CA$0.141551 CA$0.147952 CA$0.145583 - -
Mar-10 2022 CA$0.145574 CA$0.143343 CA$0.155051 CA$0.154937 - -
Mar-09 2022 CA$0.15497 CA$0.141716 CA$0.156752 CA$0.141716 - -
Mar-08 2022 CA$0.141716 CA$0.140111 CA$0.143228 CA$0.140489 - -
Mar-07 2022 CA$0.140497 CA$0.137537 CA$0.145547 CA$0.141853 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.