Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-21 2022 HK$0.813808 HK$0.813808 HK$0.813808 HK$0.813808 - -
Mar-20 2022 HK$0.813808 HK$0.813808 HK$0.813808 HK$0.813808 - -
Mar-19 2022 HK$0.813808 HK$0.813808 HK$0.813808 HK$0.813808 - -
Mar-18 2022 HK$0.813808 HK$0.813808 HK$0.813808 HK$0.813808 - -
Mar-17 2022 HK$0.813808 HK$0.813808 HK$0.813808 HK$0.813808 - -
Mar-16 2022 HK$0.813808 HK$0.813808 HK$0.813808 HK$0.813808 - -
Mar-15 2022 HK$0.813808 HK$0.808626 HK$0.838319 HK$0.837206 - -
Mar-14 2022 HK$0.837259 HK$0.795339 HK$0.838858 HK$0.798834 - -
Mar-13 2022 HK$0.798905 HK$0.79634 HK$0.827604 HK$0.820752 - -
Mar-12 2022 HK$0.821159 HK$0.818384 HK$0.829699 HK$0.818847 - -
Mar-11 2022 HK$0.818858 HK$0.809411 HK$0.846017 HK$0.832472 - -
Mar-10 2022 HK$0.832419 HK$0.819659 HK$0.886607 HK$0.88596 - -
Mar-09 2022 HK$0.886147 HK$0.810357 HK$0.896337 HK$0.810357 - -
Mar-08 2022 HK$0.810357 HK$0.801179 HK$0.819005 HK$0.803342 - -
Mar-07 2022 HK$0.803388 HK$0.786463 HK$0.832266 HK$0.81114 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.