Cap Mercado HK$19.48T
0.23%
Volumen 24h HK$880.29B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-21 2022 | HK$0.814934 | HK$0.814934 | HK$0.814934 | HK$0.814934 | - | - |
Mar-20 2022 | HK$0.814934 | HK$0.814934 | HK$0.814934 | HK$0.814934 | - | - |
Mar-19 2022 | HK$0.814934 | HK$0.814934 | HK$0.814934 | HK$0.814934 | - | - |
Mar-18 2022 | HK$0.814934 | HK$0.814934 | HK$0.814934 | HK$0.814934 | - | - |
Mar-17 2022 | HK$0.814934 | HK$0.814934 | HK$0.814934 | HK$0.814934 | - | - |
Mar-16 2022 | HK$0.814934 | HK$0.814934 | HK$0.814934 | HK$0.814934 | - | - |
Mar-15 2022 | HK$0.814934 | HK$0.809745 | HK$0.839479 | HK$0.838365 | - | - |
Mar-14 2022 | HK$0.838418 | HK$0.79644 | HK$0.840019 | HK$0.79994 | - | - |
Mar-13 2022 | HK$0.800011 | HK$0.797442 | HK$0.82875 | HK$0.821888 | - | - |
Mar-12 2022 | HK$0.822296 | HK$0.819517 | HK$0.830847 | HK$0.81998 | - | - |
Mar-11 2022 | HK$0.819991 | HK$0.810532 | HK$0.847188 | HK$0.833624 | - | - |
Mar-10 2022 | HK$0.833571 | HK$0.820794 | HK$0.887834 | HK$0.887186 | - | - |
Mar-09 2022 | HK$0.887374 | HK$0.811479 | HK$0.897577 | HK$0.811479 | - | - |
Mar-08 2022 | HK$0.811479 | HK$0.802288 | HK$0.820138 | HK$0.804454 | - | - |
Mar-07 2022 | HK$0.8045 | HK$0.787551 | HK$0.833418 | HK$0.812262 | - | - |
Análisis de precios históricos y de mercado de AmazonasCoin (AMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 433 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.