Cap Mercado NZ$4.17T
0.09%
Volumen 24h NZ$190.11B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-21 2022 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | - | - |
Mar-20 2022 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | - | - |
Mar-19 2022 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | - | - |
Mar-18 2022 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | - | - |
Mar-17 2022 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | - | - |
Mar-16 2022 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | NZ$0.175283 | - | - |
Mar-15 2022 | NZ$0.175283 | NZ$0.174167 | NZ$0.180562 | NZ$0.180322 | - | - |
Mar-14 2022 | NZ$0.180334 | NZ$0.171305 | NZ$0.180678 | NZ$0.172058 | - | - |
Mar-13 2022 | NZ$0.172073 | NZ$0.17152 | NZ$0.178254 | NZ$0.176779 | - | - |
Mar-12 2022 | NZ$0.176866 | NZ$0.176268 | NZ$0.178706 | NZ$0.176368 | - | - |
Mar-11 2022 | NZ$0.17637 | NZ$0.174336 | NZ$0.18222 | NZ$0.179303 | - | - |
Mar-10 2022 | NZ$0.179291 | NZ$0.176543 | NZ$0.190963 | NZ$0.190823 | - | - |
Mar-09 2022 | NZ$0.190864 | NZ$0.17454 | NZ$0.193058 | NZ$0.17454 | - | - |
Mar-08 2022 | NZ$0.17454 | NZ$0.172563 | NZ$0.176402 | NZ$0.173029 | - | - |
Mar-07 2022 | NZ$0.173038 | NZ$0.169393 | NZ$0.179259 | NZ$0.174708 | - | - |
Análisis de precios históricos y de mercado de AmazonasCoin (AMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 433 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.