Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2022 Bs.3.7959 Bs.3.7959 Bs.3.7959 Bs.3.7959 - -
Mar-20 2022 Bs.3.7959 Bs.3.7959 Bs.3.7959 Bs.3.7959 - -
Mar-19 2022 Bs.3.7959 Bs.3.7959 Bs.3.7959 Bs.3.7959 - -
Mar-18 2022 Bs.3.7959 Bs.3.7959 Bs.3.7959 Bs.3.7959 - -
Mar-17 2022 Bs.3.7959 Bs.3.7959 Bs.3.7959 Bs.3.7959 - -
Mar-16 2022 Bs.3.7959 Bs.3.7959 Bs.3.7959 Bs.3.7959 - -
Mar-15 2022 Bs.3.7959 Bs.3.7717 Bs.3.9102 Bs.3.9050 - -
Mar-14 2022 Bs.3.9052 Bs.3.7097 Bs.3.9127 Bs.3.7260 - -
Mar-13 2022 Bs.3.7263 Bs.3.7144 Bs.3.8602 Bs.3.8282 - -
Mar-12 2022 Bs.3.8301 Bs.3.8172 Bs.3.8700 Bs.3.8194 - -
Mar-11 2022 Bs.3.8194 Bs.3.7753 Bs.3.9461 Bs.3.8829 - -
Mar-10 2022 Bs.3.8827 Bs.3.8231 Bs.4.1354 Bs.4.1324 - -
Mar-09 2022 Bs.4.1333 Bs.3.7798 Bs.4.1808 Bs.3.7798 - -
Mar-08 2022 Bs.3.7798 Bs.3.7369 Bs.3.8201 Bs.3.7470 - -
Mar-07 2022 Bs.3.7472 Bs.3.6683 Bs.3.8819 Bs.3.7834 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.