Market Cap zł9.80T -4.68%
Volume 24h zł572.66B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-21 2022 zł0.416074 zł0.416074 zł0.416074 zł0.416074 - -
Mar-20 2022 zł0.416074 zł0.416074 zł0.416074 zł0.416074 - -
Mar-19 2022 zł0.416074 zł0.416074 zł0.416074 zł0.416074 - -
Mar-18 2022 zł0.416074 zł0.416074 zł0.416074 zł0.416074 - -
Mar-17 2022 zł0.416074 zł0.416074 zł0.416074 zł0.416074 - -
Mar-16 2022 zł0.416074 zł0.416074 zł0.416074 zł0.416074 - -
Mar-15 2022 zł0.416074 zł0.413425 zł0.428606 zł0.428037 - -
Mar-14 2022 zł0.428064 zł0.406632 zł0.428882 zł0.408419 - -
Mar-13 2022 zł0.408455 zł0.407144 zł0.423128 zł0.419625 - -
Mar-12 2022 zł0.419833 zł0.418414 zł0.424199 zł0.418651 - -
Mar-11 2022 zł0.418656 zł0.413827 zł0.432542 zł0.425617 - -
Mar-10 2022 zł0.42559 zł0.419066 zł0.453294 zł0.452964 - -
Mar-09 2022 zł0.453059 zł0.41431 zł0.458269 zł0.41431 - -
Mar-08 2022 zł0.41431 zł0.409617 zł0.418731 zł0.410724 - -
Mar-07 2022 zł0.410747 zł0.402094 zł0.425512 zł0.41471 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 433 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.