Market Cap CN¥17.38T -4.5%
Volume 24h CN¥1.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2022 CN¥0.737489 CN¥0.737489 CN¥0.737489 CN¥0.737489 - -
Mar-20 2022 CN¥0.737489 CN¥0.737489 CN¥0.737489 CN¥0.737489 - -
Mar-19 2022 CN¥0.737489 CN¥0.737489 CN¥0.737489 CN¥0.737489 - -
Mar-18 2022 CN¥0.737489 CN¥0.737489 CN¥0.737489 CN¥0.737489 - -
Mar-17 2022 CN¥0.737489 CN¥0.737489 CN¥0.737489 CN¥0.737489 - -
Mar-16 2022 CN¥0.737489 CN¥0.737489 CN¥0.737489 CN¥0.737489 - -
Mar-15 2022 CN¥0.737489 CN¥0.732793 CN¥0.759701 CN¥0.758693 - -
Mar-14 2022 CN¥0.75874 CN¥0.720752 CN¥0.760189 CN¥0.723919 - -
Mar-13 2022 CN¥0.723983 CN¥0.721659 CN¥0.749991 CN¥0.743782 - -
Mar-12 2022 CN¥0.744151 CN¥0.741636 CN¥0.75189 CN¥0.742055 - -
Mar-11 2022 CN¥0.742065 CN¥0.733505 CN¥0.766677 CN¥0.754403 - -
Mar-10 2022 CN¥0.754354 CN¥0.742791 CN¥0.803461 CN¥0.802874 - -
Mar-09 2022 CN¥0.803044 CN¥0.734362 CN¥0.812278 CN¥0.734362 - -
Mar-08 2022 CN¥0.734362 CN¥0.726044 CN¥0.742198 CN¥0.728005 - -
Mar-07 2022 CN¥0.728046 CN¥0.712708 CN¥0.754216 CN¥0.735071 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.