Market Cap R45.81T -3.22%
Volume 24h R2.76T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-21 2022 R1.9264 R1.9264 R1.9264 R1.9264 - -
Mar-20 2022 R1.9264 R1.9264 R1.9264 R1.9264 - -
Mar-19 2022 R1.9264 R1.9264 R1.9264 R1.9264 - -
Mar-18 2022 R1.9264 R1.9264 R1.9264 R1.9264 - -
Mar-17 2022 R1.9264 R1.9264 R1.9264 R1.9264 - -
Mar-16 2022 R1.9264 R1.9264 R1.9264 R1.9264 - -
Mar-15 2022 R1.9264 R1.9142 R1.9845 R1.9818 - -
Mar-14 2022 R1.9819 R1.8827 R1.9857 R1.8910 - -
Mar-13 2022 R1.8912 R1.8851 R1.9591 R1.9429 - -
Mar-12 2022 R1.9438 R1.9373 R1.9641 R1.9384 - -
Mar-11 2022 R1.9384 R1.9160 R2.0027 R1.9706 - -
Mar-10 2022 R1.9705 R1.9403 R2.0988 R2.0972 - -
Mar-09 2022 R2.0977 R1.9183 R2.1218 R1.9183 - -
Mar-08 2022 R1.9183 R1.8965 R1.9387 R1.9017 - -
Mar-07 2022 R1.9018 R1.8617 R1.9701 R1.9201 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.