Market Cap MX$41.84T -2.94%
Volume 24h MX$2.51T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
AmazonasCoin AMZ

AmazonasCoin (AMZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-21 2022 MX$1.7569 MX$1.7569 MX$1.7569 MX$1.7569 - -
Mar-20 2022 MX$1.7569 MX$1.7569 MX$1.7569 MX$1.7569 - -
Mar-19 2022 MX$1.7569 MX$1.7569 MX$1.7569 MX$1.7569 - -
Mar-18 2022 MX$1.7569 MX$1.7569 MX$1.7569 MX$1.7569 - -
Mar-17 2022 MX$1.7569 MX$1.7569 MX$1.7569 MX$1.7569 - -
Mar-16 2022 MX$1.7569 MX$1.7569 MX$1.7569 MX$1.7569 - -
Mar-15 2022 MX$1.7569 MX$1.7457 MX$1.8098 MX$1.8074 - -
Mar-14 2022 MX$1.8075 MX$1.7170 MX$1.8109 MX$1.7245 - -
Mar-13 2022 MX$1.7247 MX$1.7192 MX$1.7866 MX$1.7719 - -
Mar-12 2022 MX$1.7727 MX$1.7667 MX$1.7912 MX$1.7677 - -
Mar-11 2022 MX$1.7678 MX$1.7474 MX$1.8264 MX$1.7972 - -
Mar-10 2022 MX$1.7970 MX$1.7695 MX$1.9140 MX$1.9126 - -
Mar-09 2022 MX$1.9130 MX$1.7494 MX$1.9350 MX$1.7494 - -
Mar-08 2022 MX$1.7494 MX$1.7296 MX$1.7681 MX$1.7343 - -
Mar-07 2022 MX$1.7344 MX$1.6978 MX$1.7967 MX$1.7511 - -

Historical and market price analysis of AmazonasCoin (AMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 433 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.