Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 38 Seconds ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R1.1701 R1.1701 R1.1701 R1.1701 - -
Sep-14 2022 R1.1701 R1.1701 R1.1701 R1.1701 - -
Sep-13 2022 R1.1701 R1.1701 R1.1701 R1.1701 - -
Sep-12 2022 R1.1701 R1.1701 R1.1701 R1.1701 - -
Sep-11 2022 R1.1701 R1.1701 R1.1701 R1.1701 - -
Sep-10 2022 R1.1701 R1.1701 R1.1701 R1.1701 - -
Sep-09 2022 R1.1701 R1.1534 R1.1704 R1.1567 - -
Sep-08 2022 R1.1567 R1.0785 R1.1621 R1.1159 - -
Sep-07 2022 R1.1161 R1.0434 R1.1225 R1.0663 - -
Sep-06 2022 R1.0663 R1.0662 R1.1551 R1.1114 R3,008 -
Sep-05 2022 R1.1114 R1.0509 R1.3634 R1.1152 R1,546 -
Sep-04 2022 R1.1152 R1.0700 R1.3424 R1.0924 R2,063 -
Sep-03 2022 R1.0924 R1.0621 R1.1007 R1.0961 R3,669 -
Sep-02 2022 R1.0964 R1.0750 R1.1372 R1.1143 R3,859 -
Sep-01 2022 R1.1141 R1.0895 R1.1438 R1.1427 R3,180 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.