Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.057207 CHF0.057207 CHF0.057207 CHF0.057207 - -
Sep-14 2022 CHF0.057207 CHF0.057207 CHF0.057207 CHF0.057207 - -
Sep-13 2022 CHF0.057207 CHF0.057207 CHF0.057207 CHF0.057207 - -
Sep-12 2022 CHF0.057207 CHF0.057207 CHF0.057207 CHF0.057207 - -
Sep-11 2022 CHF0.057207 CHF0.057207 CHF0.057207 CHF0.057207 - -
Sep-10 2022 CHF0.057207 CHF0.057207 CHF0.057207 CHF0.057207 - -
Sep-09 2022 CHF0.057207 CHF0.05639 CHF0.057221 CHF0.056555 - -
Sep-08 2022 CHF0.056555 CHF0.052733 CHF0.056819 CHF0.054556 - -
Sep-07 2022 CHF0.05457 CHF0.051015 CHF0.054881 CHF0.052132 - -
Sep-06 2022 CHF0.052133 CHF0.052128 CHF0.056477 CHF0.05434 CHF147 -
Sep-05 2022 CHF0.054341 CHF0.051379 CHF0.066658 CHF0.054524 CHF76 -
Sep-04 2022 CHF0.054523 CHF0.052313 CHF0.06563 CHF0.053411 CHF101 -
Sep-03 2022 CHF0.053411 CHF0.05193 CHF0.053816 CHF0.053592 CHF179 -
Sep-02 2022 CHF0.053604 CHF0.052558 CHF0.055602 CHF0.054479 CHF189 -
Sep-01 2022 CHF0.054471 CHF0.053266 CHF0.055924 CHF0.055869 CHF155 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.