Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.457537 CN¥0.457537 CN¥0.457537 CN¥0.457537 - -
Sep-14 2022 CN¥0.457537 CN¥0.457537 CN¥0.457537 CN¥0.457537 - -
Sep-13 2022 CN¥0.457537 CN¥0.457537 CN¥0.457537 CN¥0.457537 - -
Sep-12 2022 CN¥0.457537 CN¥0.457537 CN¥0.457537 CN¥0.457537 - -
Sep-11 2022 CN¥0.457537 CN¥0.457537 CN¥0.457537 CN¥0.457537 - -
Sep-10 2022 CN¥0.457537 CN¥0.457537 CN¥0.457537 CN¥0.457537 - -
Sep-09 2022 CN¥0.457537 CN¥0.451003 CN¥0.457645 CN¥0.452316 - -
Sep-08 2022 CN¥0.452316 CN¥0.421748 CN¥0.454432 CN¥0.436335 - -
Sep-07 2022 CN¥0.436441 CN¥0.408014 CN¥0.438931 CN¥0.416942 - -
Sep-06 2022 CN¥0.416952 CN¥0.416914 CN¥0.451692 CN¥0.434601 CN¥1,176 -
Sep-05 2022 CN¥0.434611 CN¥0.410924 CN¥0.533123 CN¥0.436078 CN¥605 -
Sep-04 2022 CN¥0.43607 CN¥0.41839 CN¥0.5249 CN¥0.427177 CN¥807 -
Sep-03 2022 CN¥0.427173 CN¥0.415329 CN¥0.43041 CN¥0.428621 CN¥1,435 -
Sep-02 2022 CN¥0.428717 CN¥0.420354 CN¥0.444698 CN¥0.435713 CN¥1,509 -
Sep-01 2022 CN¥0.435651 CN¥0.426014 CN¥0.447276 CN¥0.446834 CN¥1,244 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.