Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 11 Seconds ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.105181 NZ$0.105181 NZ$0.105181 NZ$0.105181 - -
Sep-14 2022 NZ$0.105181 NZ$0.105181 NZ$0.105181 NZ$0.105181 - -
Sep-13 2022 NZ$0.105181 NZ$0.105181 NZ$0.105181 NZ$0.105181 - -
Sep-12 2022 NZ$0.105181 NZ$0.105181 NZ$0.105181 NZ$0.105181 - -
Sep-11 2022 NZ$0.105181 NZ$0.105181 NZ$0.105181 NZ$0.105181 - -
Sep-10 2022 NZ$0.105181 NZ$0.105181 NZ$0.105181 NZ$0.105181 - -
Sep-09 2022 NZ$0.105181 NZ$0.103679 NZ$0.105206 NZ$0.103981 - -
Sep-08 2022 NZ$0.103981 NZ$0.096954 NZ$0.104468 NZ$0.100307 - -
Sep-07 2022 NZ$0.100332 NZ$0.093797 NZ$0.100904 NZ$0.095849 - -
Sep-06 2022 NZ$0.095851 NZ$0.095843 NZ$0.103838 NZ$0.099909 NZ$270 -
Sep-05 2022 NZ$0.099911 NZ$0.094466 NZ$0.122557 NZ$0.100248 NZ$139 -
Sep-04 2022 NZ$0.100246 NZ$0.096182 NZ$0.120667 NZ$0.098202 NZ$185 -
Sep-03 2022 NZ$0.098201 NZ$0.095478 NZ$0.098945 NZ$0.098534 NZ$330 -
Sep-02 2022 NZ$0.098556 NZ$0.096634 NZ$0.10223 NZ$0.100164 NZ$347 -
Sep-01 2022 NZ$0.10015 NZ$0.097935 NZ$0.102823 NZ$0.102721 NZ$286 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.