Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk6.919 Tk6.919 Tk6.919 Tk6.919 - -
Sep-14 2022 Tk6.919 Tk6.919 Tk6.919 Tk6.919 - -
Sep-13 2022 Tk6.919 Tk6.919 Tk6.919 Tk6.919 - -
Sep-12 2022 Tk6.919 Tk6.919 Tk6.919 Tk6.919 - -
Sep-11 2022 Tk6.919 Tk6.919 Tk6.919 Tk6.919 - -
Sep-10 2022 Tk6.919 Tk6.919 Tk6.919 Tk6.919 - -
Sep-09 2022 Tk6.919 Tk6.820 Tk6.920 Tk6.840 - -
Sep-08 2022 Tk6.840 Tk6.377 Tk6.872 Tk6.598 - -
Sep-07 2022 Tk6.599 Tk6.170 Tk6.637 Tk6.305 - -
Sep-06 2022 Tk6.305 Tk6.304 Tk6.830 Tk6.572 Tk17,789 -
Sep-05 2022 Tk6.572 Tk6.214 Tk8.062 Tk6.594 Tk9,142 -
Sep-04 2022 Tk6.594 Tk6.327 Tk7.937 Tk6.459 Tk12,196 -
Sep-03 2022 Tk6.459 Tk6.280 Tk6.508 Tk6.481 Tk21,694 -
Sep-02 2022 Tk6.483 Tk6.356 Tk6.724 Tk6.588 Tk22,818 -
Sep-01 2022 Tk6.588 Tk6.442 Tk6.763 Tk6.757 Tk18,806 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.