Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$0.493888 HK$0.493888 HK$0.493888 HK$0.493888 - -
Sep-14 2022 HK$0.493888 HK$0.493888 HK$0.493888 HK$0.493888 - -
Sep-13 2022 HK$0.493888 HK$0.493888 HK$0.493888 HK$0.493888 - -
Sep-12 2022 HK$0.493888 HK$0.493888 HK$0.493888 HK$0.493888 - -
Sep-11 2022 HK$0.493888 HK$0.493888 HK$0.493888 HK$0.493888 - -
Sep-10 2022 HK$0.493888 HK$0.493888 HK$0.493888 HK$0.493888 - -
Sep-09 2022 HK$0.493888 HK$0.486835 HK$0.494004 HK$0.488252 - -
Sep-08 2022 HK$0.488252 HK$0.455256 HK$0.490537 HK$0.471002 - -
Sep-07 2022 HK$0.471116 HK$0.440431 HK$0.473804 HK$0.450068 - -
Sep-06 2022 HK$0.450078 HK$0.450038 HK$0.487579 HK$0.46913 HK$1,270 -
Sep-05 2022 HK$0.469141 HK$0.443572 HK$0.575479 HK$0.470724 HK$653 -
Sep-04 2022 HK$0.470715 HK$0.451631 HK$0.566604 HK$0.461116 HK$871 -
Sep-03 2022 HK$0.461112 HK$0.448327 HK$0.464606 HK$0.462675 HK$1,549 -
Sep-02 2022 HK$0.462779 HK$0.453751 HK$0.480029 HK$0.47033 HK$1,629 -
Sep-01 2022 HK$0.470263 HK$0.459861 HK$0.482812 HK$0.482335 HK$1,342 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.