Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$1.0728 MX$1.0728 MX$1.0728 MX$1.0728 - -
Sep-14 2022 MX$1.0728 MX$1.0728 MX$1.0728 MX$1.0728 - -
Sep-13 2022 MX$1.0728 MX$1.0728 MX$1.0728 MX$1.0728 - -
Sep-12 2022 MX$1.0728 MX$1.0728 MX$1.0728 MX$1.0728 - -
Sep-11 2022 MX$1.0728 MX$1.0728 MX$1.0728 MX$1.0728 - -
Sep-10 2022 MX$1.0728 MX$1.0728 MX$1.0728 MX$1.0728 - -
Sep-09 2022 MX$1.0728 MX$1.0575 MX$1.0730 MX$1.0605 - -
Sep-08 2022 MX$1.0605 MX$0.988915 MX$1.0655 MX$1.0231 - -
Sep-07 2022 MX$1.0233 MX$0.956712 MX$1.0292 MX$0.977644 - -
Sep-06 2022 MX$0.977667 MX$0.97758 MX$1.0591 MX$1.0190 MX$2,758 -
Sep-05 2022 MX$1.0190 MX$0.963534 MX$1.2500 MX$1.0225 MX$1,418 -
Sep-04 2022 MX$1.0224 MX$0.981041 MX$1.2307 MX$1.0016 MX$1,891 -
Sep-03 2022 MX$1.0016 MX$0.973864 MX$1.0092 MX$1.0050 MX$3,364 -
Sep-02 2022 MX$1.0052 MX$0.985646 MX$1.0427 MX$1.0216 MX$3,538 -
Sep-01 2022 MX$1.0215 MX$0.9989 MX$1.0487 MX$1.0477 MX$2,916 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.