Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.08643 CA$0.08643 CA$0.08643 CA$0.08643 - -
Sep-14 2022 CA$0.08643 CA$0.08643 CA$0.08643 CA$0.08643 - -
Sep-13 2022 CA$0.08643 CA$0.08643 CA$0.08643 CA$0.08643 - -
Sep-12 2022 CA$0.08643 CA$0.08643 CA$0.08643 CA$0.08643 - -
Sep-11 2022 CA$0.08643 CA$0.08643 CA$0.08643 CA$0.08643 - -
Sep-10 2022 CA$0.08643 CA$0.08643 CA$0.08643 CA$0.08643 - -
Sep-09 2022 CA$0.08643 CA$0.085196 CA$0.08645 CA$0.085444 - -
Sep-08 2022 CA$0.085444 CA$0.079669 CA$0.085843 CA$0.082425 - -
Sep-07 2022 CA$0.082445 CA$0.077075 CA$0.082915 CA$0.078761 - -
Sep-06 2022 CA$0.078763 CA$0.078756 CA$0.085326 CA$0.082097 CA$222 -
Sep-05 2022 CA$0.082099 CA$0.077624 CA$0.100708 CA$0.082376 CA$114 -
Sep-04 2022 CA$0.082375 CA$0.079035 CA$0.099155 CA$0.080695 CA$152 -
Sep-03 2022 CA$0.080694 CA$0.078457 CA$0.081305 CA$0.080968 CA$271 -
Sep-02 2022 CA$0.080986 CA$0.079406 CA$0.084004 CA$0.082307 CA$285 -
Sep-01 2022 CA$0.082295 CA$0.080475 CA$0.084492 CA$0.084408 CA$235 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.