Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.095714 AU$0.095714 AU$0.095714 AU$0.095714 - -
Sep-14 2022 AU$0.095714 AU$0.095714 AU$0.095714 AU$0.095714 - -
Sep-13 2022 AU$0.095714 AU$0.095714 AU$0.095714 AU$0.095714 - -
Sep-12 2022 AU$0.095714 AU$0.095714 AU$0.095714 AU$0.095714 - -
Sep-11 2022 AU$0.095714 AU$0.095714 AU$0.095714 AU$0.095714 - -
Sep-10 2022 AU$0.095714 AU$0.095714 AU$0.095714 AU$0.095714 - -
Sep-09 2022 AU$0.095714 AU$0.094347 AU$0.095737 AU$0.094622 - -
Sep-08 2022 AU$0.094622 AU$0.088227 AU$0.095065 AU$0.091279 - -
Sep-07 2022 AU$0.091301 AU$0.085354 AU$0.091822 AU$0.087222 - -
Sep-06 2022 AU$0.087224 AU$0.087216 AU$0.094492 AU$0.090916 AU$246 -
Sep-05 2022 AU$0.090918 AU$0.085963 AU$0.111526 AU$0.091225 AU$126 -
Sep-04 2022 AU$0.091223 AU$0.087525 AU$0.109806 AU$0.089363 AU$169 -
Sep-03 2022 AU$0.089362 AU$0.086885 AU$0.090039 AU$0.089665 AU$300 -
Sep-02 2022 AU$0.089685 AU$0.087936 AU$0.093028 AU$0.091149 AU$316 -
Sep-01 2022 AU$0.091136 AU$0.08912 AU$0.093568 AU$0.093475 AU$260 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.