Market Cap zł10.01T 6.5%
Volume 24h zł604.08B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 38 Seconds ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł0.254157 zł0.254157 zł0.254157 zł0.254157 - -
Sep-14 2022 zł0.254157 zł0.254157 zł0.254157 zł0.254157 - -
Sep-13 2022 zł0.254157 zł0.254157 zł0.254157 zł0.254157 - -
Sep-12 2022 zł0.254157 zł0.254157 zł0.254157 zł0.254157 - -
Sep-11 2022 zł0.254157 zł0.254157 zł0.254157 zł0.254157 - -
Sep-10 2022 zł0.254157 zł0.254157 zł0.254157 zł0.254157 - -
Sep-09 2022 zł0.254157 zł0.250527 zł0.254216 zł0.251256 - -
Sep-08 2022 zł0.251256 zł0.234276 zł0.252432 zł0.242379 - -
Sep-07 2022 zł0.242438 zł0.226647 zł0.243821 zł0.231606 - -
Sep-06 2022 zł0.231612 zł0.231591 zł0.25091 zł0.241416 zł653 -
Sep-05 2022 zł0.241421 zł0.228263 zł0.296143 zł0.242236 zł336 -
Sep-04 2022 zł0.242232 zł0.232411 zł0.291576 zł0.237292 zł448 -
Sep-03 2022 zł0.23729 zł0.230711 zł0.239088 zł0.238094 zł797 -
Sep-02 2022 zł0.238148 zł0.233502 zł0.247024 zł0.242034 zł838 -
Sep-01 2022 zł0.241999 zł0.236646 zł0.248457 zł0.248211 zł691 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.