Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.2.3052 Bs.2.3052 Bs.2.3052 Bs.2.3052 - -
Sep-14 2022 Bs.2.3052 Bs.2.3052 Bs.2.3052 Bs.2.3052 - -
Sep-13 2022 Bs.2.3052 Bs.2.3052 Bs.2.3052 Bs.2.3052 - -
Sep-12 2022 Bs.2.3052 Bs.2.3052 Bs.2.3052 Bs.2.3052 - -
Sep-11 2022 Bs.2.3052 Bs.2.3052 Bs.2.3052 Bs.2.3052 - -
Sep-10 2022 Bs.2.3052 Bs.2.3052 Bs.2.3052 Bs.2.3052 - -
Sep-09 2022 Bs.2.3052 Bs.2.2723 Bs.2.3057 Bs.2.2789 - -
Sep-08 2022 Bs.2.2789 Bs.2.1249 Bs.2.2895 Bs.2.1983 - -
Sep-07 2022 Bs.2.1989 Bs.2.0557 Bs.2.2114 Bs.2.1006 - -
Sep-06 2022 Bs.2.1007 Bs.2.1005 Bs.2.2757 Bs.2.1896 Bs.5,927 -
Sep-05 2022 Bs.2.1897 Bs.2.0703 Bs.2.6860 Bs.2.1971 Bs.3,046 -
Sep-04 2022 Bs.2.1970 Bs.2.1079 Bs.2.6446 Bs.2.1522 Bs.4,064 -
Sep-03 2022 Bs.2.1522 Bs.2.0925 Bs.2.1685 Bs.2.1595 Bs.7,228 -
Sep-02 2022 Bs.2.1600 Bs.2.1178 Bs.2.2405 Bs.2.1952 Bs.7,602 -
Sep-01 2022 Bs.2.1949 Bs.2.1463 Bs.2.2535 Bs.2.2512 Bs.6,266 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.