Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Amaterasu Finance IZA

Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2022 RM0.299659 RM0.299659 RM0.299659 RM0.299659 - -
Sep-14 2022 RM0.299659 RM0.299659 RM0.299659 RM0.299659 - -
Sep-13 2022 RM0.299659 RM0.299659 RM0.299659 RM0.299659 - -
Sep-12 2022 RM0.299659 RM0.299659 RM0.299659 RM0.299659 - -
Sep-11 2022 RM0.299659 RM0.299659 RM0.299659 RM0.299659 - -
Sep-10 2022 RM0.299659 RM0.299659 RM0.299659 RM0.299659 - -
Sep-09 2022 RM0.299659 RM0.29538 RM0.29973 RM0.29624 - -
Sep-08 2022 RM0.29624 RM0.27622 RM0.297626 RM0.285773 - -
Sep-07 2022 RM0.285843 RM0.267225 RM0.287473 RM0.273072 - -
Sep-06 2022 RM0.273078 RM0.273054 RM0.295831 RM0.284638 RM770 -
Sep-05 2022 RM0.284644 RM0.26913 RM0.349163 RM0.285605 RM396 -
Sep-04 2022 RM0.285599 RM0.27402 RM0.343778 RM0.279775 RM528 -
Sep-03 2022 RM0.279773 RM0.272016 RM0.281893 RM0.280721 RM940 -
Sep-02 2022 RM0.280784 RM0.275307 RM0.29125 RM0.285366 RM988 -
Sep-01 2022 RM0.285325 RM0.279014 RM0.292939 RM0.292649 RM814 -

Historical and market price analysis of Amaterasu Finance (IZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.