Market Cap MX$43.09T 2.47%
Volume 24h MX$1.81T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2023 MX$0.00331555 MX$0.00331555 MX$0.00331555 MX$0.00331555 - -
Sep-25 2023 MX$0.00331555 MX$0.00331555 MX$0.00331555 MX$0.00331555 - -
Sep-24 2023 MX$0.00331555 MX$0.00331555 MX$0.00331555 MX$0.00331555 - -
Sep-23 2023 MX$0.00331555 MX$0.00331555 MX$0.00331555 MX$0.00331555 - -
Sep-22 2023 MX$0.00331555 MX$0.00331555 MX$0.00331555 MX$0.00331555 - -
Sep-21 2023 MX$0.00331555 MX$0.00331555 MX$0.00331555 MX$0.00331555 - -
Sep-20 2023 MX$0.00331555 MX$0.00324226 MX$0.00350708 MX$0.00346882 - -
Sep-19 2023 MX$0.003469 MX$0.00342673 MX$0.00346937 MX$0.00342673 MX$298 -
Sep-18 2023 MX$0.00342673 MX$0.00342673 MX$0.00342673 MX$0.00342673 - -
Sep-17 2023 MX$0.00342673 MX$0.00342673 MX$0.00342673 MX$0.00342673 - -
Sep-16 2023 MX$0.00342673 MX$0.00342673 MX$0.00342673 MX$0.00342673 - -
Sep-15 2023 MX$0.00343138 MX$0.00338172 MX$0.00352471 MX$0.00347964 MX$127 -
Sep-14 2023 MX$0.00348203 MX$0.00346093 MX$0.0036451 MX$0.0036451 MX$1,551 -
Sep-13 2023 MX$0.0036451 MX$0.0036451 MX$0.0036451 MX$0.0036451 - -
Sep-12 2023 MX$0.0036451 MX$0.00363728 MX$0.0036604 MX$0.0036604 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.