Market Cap Tk274.11T 2.02%
Volume 24h Tk11.79T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2023 Tk0.021257 Tk0.021257 Tk0.021257 Tk0.021257 - -
Sep-25 2023 Tk0.021257 Tk0.021257 Tk0.021257 Tk0.021257 - -
Sep-24 2023 Tk0.021257 Tk0.021257 Tk0.021257 Tk0.021257 - -
Sep-23 2023 Tk0.021257 Tk0.021257 Tk0.021257 Tk0.021257 - -
Sep-22 2023 Tk0.021257 Tk0.021257 Tk0.021257 Tk0.021257 - -
Sep-21 2023 Tk0.021257 Tk0.021257 Tk0.021257 Tk0.021257 - -
Sep-20 2023 Tk0.021257 Tk0.020787 Tk0.022485 Tk0.02224 - -
Sep-19 2023 Tk0.022241 Tk0.02197 Tk0.022243 Tk0.02197 Tk1,913 -
Sep-18 2023 Tk0.02197 Tk0.02197 Tk0.02197 Tk0.02197 - -
Sep-17 2023 Tk0.02197 Tk0.02197 Tk0.02197 Tk0.02197 - -
Sep-16 2023 Tk0.02197 Tk0.02197 Tk0.02197 Tk0.02197 - -
Sep-15 2023 Tk0.022 Tk0.021681 Tk0.022598 Tk0.022309 Tk813 -
Sep-14 2023 Tk0.022325 Tk0.022189 Tk0.02337 Tk0.02337 Tk9,943 -
Sep-13 2023 Tk0.02337 Tk0.02337 Tk0.02337 Tk0.02337 - -
Sep-12 2023 Tk0.02337 Tk0.02332 Tk0.023468 Tk0.023468 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.