Market Cap zł9.92T -1.1%
Volume 24h zł453.97B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2023 zł0.00077964 zł0.00077964 zł0.00077964 zł0.00077964 - -
Sep-25 2023 zł0.00077964 zł0.00077964 zł0.00077964 zł0.00077964 - -
Sep-24 2023 zł0.00077964 zł0.00077964 zł0.00077964 zł0.00077964 - -
Sep-23 2023 zł0.00077964 zł0.00077964 zł0.00077964 zł0.00077964 - -
Sep-22 2023 zł0.00077964 zł0.00077964 zł0.00077964 zł0.00077964 - -
Sep-21 2023 zł0.00077964 zł0.00077964 zł0.00077964 zł0.00077964 - -
Sep-20 2023 zł0.00077964 zł0.0007624 zł0.00082467 zł0.00081568 - -
Sep-19 2023 zł0.00081572 zł0.00080578 zł0.00081581 zł0.00080578 zł70 -
Sep-18 2023 zł0.00080578 zł0.00080578 zł0.00080578 zł0.00080578 - -
Sep-17 2023 zł0.00080578 zł0.00080578 zł0.00080578 zł0.00080578 - -
Sep-16 2023 zł0.00080578 zł0.00080578 zł0.00080578 zł0.00080578 - -
Sep-15 2023 zł0.00080687 zł0.00079519 zł0.00082882 zł0.00081822 zł30 -
Sep-14 2023 zł0.00081878 zł0.00081382 zł0.00085713 zł0.00085713 zł365 -
Sep-13 2023 zł0.00085713 zł0.00085713 zł0.00085713 zł0.00085713 - -
Sep-12 2023 zł0.00085713 zł0.00085529 zł0.00086072 zł0.00086072 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.