Market Cap CA$3.43T 2.35%
Volume 24h CA$142.81B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2023 CA$0.00026434 CA$0.00026434 CA$0.00026434 CA$0.00026434 - -
Sep-25 2023 CA$0.00026434 CA$0.00026434 CA$0.00026434 CA$0.00026434 - -
Sep-24 2023 CA$0.00026434 CA$0.00026434 CA$0.00026434 CA$0.00026434 - -
Sep-23 2023 CA$0.00026434 CA$0.00026434 CA$0.00026434 CA$0.00026434 - -
Sep-22 2023 CA$0.00026434 CA$0.00026434 CA$0.00026434 CA$0.00026434 - -
Sep-21 2023 CA$0.00026434 CA$0.00026434 CA$0.00026434 CA$0.00026434 - -
Sep-20 2023 CA$0.00026434 CA$0.0002585 CA$0.00027961 CA$0.00027656 - -
Sep-19 2023 CA$0.00027657 CA$0.0002732 CA$0.0002766 CA$0.0002732 CA$24 -
Sep-18 2023 CA$0.0002732 CA$0.0002732 CA$0.0002732 CA$0.0002732 - -
Sep-17 2023 CA$0.0002732 CA$0.0002732 CA$0.0002732 CA$0.0002732 - -
Sep-16 2023 CA$0.0002732 CA$0.0002732 CA$0.0002732 CA$0.0002732 - -
Sep-15 2023 CA$0.00027357 CA$0.00026961 CA$0.00028102 CA$0.00027742 CA$10 -
Sep-14 2023 CA$0.00027761 CA$0.00027593 CA$0.00029061 CA$0.00029061 CA$124 -
Sep-13 2023 CA$0.00029061 CA$0.00029061 CA$0.00029061 CA$0.00029061 - -
Sep-12 2023 CA$0.00029061 CA$0.00028999 CA$0.00029183 CA$0.00029183 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.