Market Cap Rp40,740.32T 2.31%
Volume 24h Rp1,689.54T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-26 2023 Rp3.1378 Rp3.1378 Rp3.1378 Rp3.1378 - -
Sep-25 2023 Rp3.1378 Rp3.1378 Rp3.1378 Rp3.1378 - -
Sep-24 2023 Rp3.1378 Rp3.1378 Rp3.1378 Rp3.1378 - -
Sep-23 2023 Rp3.1378 Rp3.1378 Rp3.1378 Rp3.1378 - -
Sep-22 2023 Rp3.1378 Rp3.1378 Rp3.1378 Rp3.1378 - -
Sep-21 2023 Rp3.1378 Rp3.1378 Rp3.1378 Rp3.1378 - -
Sep-20 2023 Rp3.1378 Rp3.0685 Rp3.3191 Rp3.2829 - -
Sep-19 2023 Rp3.2831 Rp3.2431 Rp3.2834 Rp3.2431 Rp282,434 -
Sep-18 2023 Rp3.2431 Rp3.2431 Rp3.2431 Rp3.2431 - -
Sep-17 2023 Rp3.2431 Rp3.2431 Rp3.2431 Rp3.2431 - -
Sep-16 2023 Rp3.2431 Rp3.2431 Rp3.2431 Rp3.2431 - -
Sep-15 2023 Rp3.2475 Rp3.2005 Rp3.3358 Rp3.2931 Rp119,937 -
Sep-14 2023 Rp3.2954 Rp3.2754 Rp3.4497 Rp3.4497 Rp1,467,666 -
Sep-13 2023 Rp3.4497 Rp3.4497 Rp3.4497 Rp3.4497 - -
Sep-12 2023 Rp3.4497 Rp3.4423 Rp3.4642 Rp3.4642 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.