Market Cap R46.81T 1.98%
Volume 24h R2.01T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2023 R0.00362856 R0.00362856 R0.00362856 R0.00362856 - -
Sep-25 2023 R0.00362856 R0.00362856 R0.00362856 R0.00362856 - -
Sep-24 2023 R0.00362856 R0.00362856 R0.00362856 R0.00362856 - -
Sep-23 2023 R0.00362856 R0.00362856 R0.00362856 R0.00362856 - -
Sep-22 2023 R0.00362856 R0.00362856 R0.00362856 R0.00362856 - -
Sep-21 2023 R0.00362856 R0.00362856 R0.00362856 R0.00362856 - -
Sep-20 2023 R0.00362856 R0.00354835 R0.00383817 R0.0037963 - -
Sep-19 2023 R0.0037965 R0.00375024 R0.0037969 R0.00375024 R327 -
Sep-18 2023 R0.00375024 R0.00375024 R0.00375024 R0.00375024 - -
Sep-17 2023 R0.00375024 R0.00375024 R0.00375024 R0.00375024 - -
Sep-16 2023 R0.00375024 R0.00375024 R0.00375024 R0.00375024 - -
Sep-15 2023 R0.00375532 R0.00370097 R0.00385746 R0.00380814 R139 -
Sep-14 2023 R0.00381075 R0.00378767 R0.00398922 R0.00398922 R1,697 -
Sep-13 2023 R0.00398922 R0.00398922 R0.00398922 R0.00398922 - -
Sep-12 2023 R0.00398922 R0.00398066 R0.00400597 R0.00400597 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.