Market Cap AR$2,189.67T 2.69%
Volume 24h AR$91.41T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2023 AR$0.168904 AR$0.168904 AR$0.168904 AR$0.168904 - -
Sep-25 2023 AR$0.168904 AR$0.168904 AR$0.168904 AR$0.168904 - -
Sep-24 2023 AR$0.168904 AR$0.168904 AR$0.168904 AR$0.168904 - -
Sep-23 2023 AR$0.168904 AR$0.168904 AR$0.168904 AR$0.168904 - -
Sep-22 2023 AR$0.168904 AR$0.168904 AR$0.168904 AR$0.168904 - -
Sep-21 2023 AR$0.168904 AR$0.168904 AR$0.168904 AR$0.168904 - -
Sep-20 2023 AR$0.168904 AR$0.16517 AR$0.178661 AR$0.176712 - -
Sep-19 2023 AR$0.176721 AR$0.174567 AR$0.17674 AR$0.174567 AR$15,203 -
Sep-18 2023 AR$0.174567 AR$0.174567 AR$0.174567 AR$0.174567 - -
Sep-17 2023 AR$0.174567 AR$0.174567 AR$0.174567 AR$0.174567 - -
Sep-16 2023 AR$0.174567 AR$0.174567 AR$0.174567 AR$0.174567 - -
Sep-15 2023 AR$0.174804 AR$0.172274 AR$0.179559 AR$0.177263 AR$6,456 -
Sep-14 2023 AR$0.177384 AR$0.17631 AR$0.185692 AR$0.185692 AR$79,001 -
Sep-13 2023 AR$0.185692 AR$0.185692 AR$0.185692 AR$0.185692 - -
Sep-12 2023 AR$0.185692 AR$0.185293 AR$0.186471 AR$0.186471 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.