Market Cap NZ$4.17T 0.09%
Volume 24h NZ$190.11B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2023 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 - -
Sep-25 2023 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 - -
Sep-24 2023 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 - -
Sep-23 2023 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 - -
Sep-22 2023 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 - -
Sep-21 2023 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 NZ$0.00032533 - -
Sep-20 2023 NZ$0.00032533 NZ$0.00031813 NZ$0.00034412 NZ$0.00034036 - -
Sep-19 2023 NZ$0.00034038 NZ$0.00033623 NZ$0.00034042 NZ$0.00033623 NZ$29 -
Sep-18 2023 NZ$0.00033623 NZ$0.00033623 NZ$0.00033623 NZ$0.00033623 - -
Sep-17 2023 NZ$0.00033623 NZ$0.00033623 NZ$0.00033623 NZ$0.00033623 - -
Sep-16 2023 NZ$0.00033623 NZ$0.00033623 NZ$0.00033623 NZ$0.00033623 - -
Sep-15 2023 NZ$0.00033669 NZ$0.00033182 NZ$0.00034585 NZ$0.00034143 NZ$12 -
Sep-14 2023 NZ$0.00034166 NZ$0.00033959 NZ$0.00035766 NZ$0.00035766 NZ$152 -
Sep-13 2023 NZ$0.00035766 NZ$0.00035766 NZ$0.00035766 NZ$0.00035766 - -
Sep-12 2023 NZ$0.00035766 NZ$0.00035689 NZ$0.00035916 NZ$0.00035916 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.