Market Cap RM11.91T 2.16%
Volume 24h RM506.54B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2023 RM0.00092114 RM0.00092114 RM0.00092114 RM0.00092114 - -
Sep-25 2023 RM0.00092114 RM0.00092114 RM0.00092114 RM0.00092114 - -
Sep-24 2023 RM0.00092114 RM0.00092114 RM0.00092114 RM0.00092114 - -
Sep-23 2023 RM0.00092114 RM0.00092114 RM0.00092114 RM0.00092114 - -
Sep-22 2023 RM0.00092114 RM0.00092114 RM0.00092114 RM0.00092114 - -
Sep-21 2023 RM0.00092114 RM0.00092114 RM0.00092114 RM0.00092114 - -
Sep-20 2023 RM0.00092114 RM0.00090078 RM0.00097435 RM0.00096372 - -
Sep-19 2023 RM0.00096377 RM0.00095203 RM0.00096387 RM0.00095203 RM83 -
Sep-18 2023 RM0.00095203 RM0.00095203 RM0.00095203 RM0.00095203 - -
Sep-17 2023 RM0.00095203 RM0.00095203 RM0.00095203 RM0.00095203 - -
Sep-16 2023 RM0.00095203 RM0.00095203 RM0.00095203 RM0.00095203 - -
Sep-15 2023 RM0.00095332 RM0.00093952 RM0.00097925 RM0.00096673 RM35 -
Sep-14 2023 RM0.00096739 RM0.00096153 RM0.0010127 RM0.0010127 RM431 -
Sep-13 2023 RM0.0010127 RM0.0010127 RM0.0010127 RM0.0010127 - -
Sep-12 2023 RM0.0010127 RM0.00101052 RM0.00101695 RM0.00101695 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.