Market Cap CHF2.27T 0.59%
Volume 24h CHF102.73B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2023 CHF0.00017676 CHF0.00017676 CHF0.00017676 CHF0.00017676 - -
Sep-25 2023 CHF0.00017676 CHF0.00017676 CHF0.00017676 CHF0.00017676 - -
Sep-24 2023 CHF0.00017676 CHF0.00017676 CHF0.00017676 CHF0.00017676 - -
Sep-23 2023 CHF0.00017676 CHF0.00017676 CHF0.00017676 CHF0.00017676 - -
Sep-22 2023 CHF0.00017676 CHF0.00017676 CHF0.00017676 CHF0.00017676 - -
Sep-21 2023 CHF0.00017676 CHF0.00017676 CHF0.00017676 CHF0.00017676 - -
Sep-20 2023 CHF0.00017676 CHF0.00017285 CHF0.00018697 CHF0.00018493 - -
Sep-19 2023 CHF0.00018494 CHF0.00018269 CHF0.00018496 CHF0.00018269 CHF16 -
Sep-18 2023 CHF0.00018269 CHF0.00018269 CHF0.00018269 CHF0.00018269 - -
Sep-17 2023 CHF0.00018269 CHF0.00018269 CHF0.00018269 CHF0.00018269 - -
Sep-16 2023 CHF0.00018269 CHF0.00018269 CHF0.00018269 CHF0.00018269 - -
Sep-15 2023 CHF0.00018294 CHF0.00018029 CHF0.00018791 CHF0.00018551 CHF7 -
Sep-14 2023 CHF0.00018564 CHF0.00018451 CHF0.00019433 CHF0.00019433 CHF83 -
Sep-13 2023 CHF0.00019433 CHF0.00019433 CHF0.00019433 CHF0.00019433 - -
Sep-12 2023 CHF0.00019433 CHF0.00019391 CHF0.00019515 CHF0.00019515 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.