Market Cap CL$2,386.74T 2.4%
Volume 24h CL$93.06T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 49 Seconds ago
Amara Finance MARA

Amara Finance (MARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2023 CL$0.183933 CL$0.183933 CL$0.183933 CL$0.183933 - -
Sep-25 2023 CL$0.183933 CL$0.183933 CL$0.183933 CL$0.183933 - -
Sep-24 2023 CL$0.183933 CL$0.183933 CL$0.183933 CL$0.183933 - -
Sep-23 2023 CL$0.183933 CL$0.183933 CL$0.183933 CL$0.183933 - -
Sep-22 2023 CL$0.183933 CL$0.183933 CL$0.183933 CL$0.183933 - -
Sep-21 2023 CL$0.183933 CL$0.183933 CL$0.183933 CL$0.183933 - -
Sep-20 2023 CL$0.183933 CL$0.179867 CL$0.194558 CL$0.192435 - -
Sep-19 2023 CL$0.192445 CL$0.1901 CL$0.192466 CL$0.1901 CL$16,555 -
Sep-18 2023 CL$0.1901 CL$0.1901 CL$0.1901 CL$0.1901 - -
Sep-17 2023 CL$0.1901 CL$0.1901 CL$0.1901 CL$0.1901 - -
Sep-16 2023 CL$0.1901 CL$0.1901 CL$0.1901 CL$0.1901 - -
Sep-15 2023 CL$0.190358 CL$0.187603 CL$0.195536 CL$0.193035 CL$7,030 -
Sep-14 2023 CL$0.193168 CL$0.191998 CL$0.202214 CL$0.202214 CL$86,030 -
Sep-13 2023 CL$0.202214 CL$0.202214 CL$0.202214 CL$0.202214 - -
Sep-12 2023 CL$0.202214 CL$0.20178 CL$0.203063 CL$0.203063 - -

Historical and market price analysis of Amara Finance (MARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.