Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-26 2023 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | - | - |
Sep-25 2023 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | - | - |
Sep-24 2023 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | - | - |
Sep-23 2023 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | - | - |
Sep-22 2023 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | - | - |
Sep-21 2023 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | MX$0.00327882 | - | - |
Sep-20 2023 | MX$0.00327882 | MX$0.00320635 | MX$0.00346823 | MX$0.00343039 | - | - |
Sep-19 2023 | MX$0.00343057 | MX$0.00338877 | MX$0.00343094 | MX$0.00338877 | MX$295 | - |
Sep-18 2023 | MX$0.00338877 | MX$0.00338877 | MX$0.00338877 | MX$0.00338877 | - | - |
Sep-17 2023 | MX$0.00338877 | MX$0.00338877 | MX$0.00338877 | MX$0.00338877 | - | - |
Sep-16 2023 | MX$0.00338877 | MX$0.00338877 | MX$0.00338877 | MX$0.00338877 | - | - |
Sep-15 2023 | MX$0.00339336 | MX$0.00334425 | MX$0.00348566 | MX$0.00344109 | MX$125 | - |
Sep-14 2023 | MX$0.00344345 | MX$0.00342259 | MX$0.00360472 | MX$0.00360472 | MX$1,534 | - |
Sep-13 2023 | MX$0.00360472 | MX$0.00360472 | MX$0.00360472 | MX$0.00360472 | - | - |
Sep-12 2023 | MX$0.00360472 | MX$0.00359698 | MX$0.00361985 | MX$0.00361985 | - | - |
Análisis de precios históricos y de mercado de Amara Finance (MARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 561 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.