Cap Mercado HK$19.46T
3.16%
Volumen 24h HK$936.16B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2023 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | - | - |
Sep-25 2023 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | - | - |
Sep-24 2023 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | - | - |
Sep-23 2023 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | - | - |
Sep-22 2023 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | - | - |
Sep-21 2023 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | HK$0.00150943 | - | - |
Sep-20 2023 | HK$0.00150943 | HK$0.00147607 | HK$0.00159663 | HK$0.00157921 | - | - |
Sep-19 2023 | HK$0.00157929 | HK$0.00156005 | HK$0.00157946 | HK$0.00156005 | HK$136 | - |
Sep-18 2023 | HK$0.00156005 | HK$0.00156005 | HK$0.00156005 | HK$0.00156005 | - | - |
Sep-17 2023 | HK$0.00156005 | HK$0.00156005 | HK$0.00156005 | HK$0.00156005 | - | - |
Sep-16 2023 | HK$0.00156005 | HK$0.00156005 | HK$0.00156005 | HK$0.00156005 | - | - |
Sep-15 2023 | HK$0.00156216 | HK$0.00153956 | HK$0.00160466 | HK$0.00158414 | HK$58 | - |
Sep-14 2023 | HK$0.00158522 | HK$0.00157562 | HK$0.00165946 | HK$0.00165946 | HK$706 | - |
Sep-13 2023 | HK$0.00165946 | HK$0.00165946 | HK$0.00165946 | HK$0.00165946 | - | - |
Sep-12 2023 | HK$0.00165946 | HK$0.0016559 | HK$0.00166643 | HK$0.00166643 | - | - |
Análisis de precios históricos y de mercado de Amara Finance (MARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 561 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.