Market Cap NZ$3.69T -1.64%
Volume 24h NZ$226.32B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2022 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 - -
Nov-29 2022 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 - -
Nov-28 2022 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 - -
Nov-27 2022 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 - -
Nov-26 2022 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 - -
Nov-25 2022 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 NZ$0.00032221 - -
Nov-24 2022 NZ$0.00032221 NZ$0.00032221 NZ$0.00032222 NZ$0.00032222 - -
Nov-23 2022 NZ$0.00032243 NZ$0.00028643 NZ$0.00032445 NZ$0.00028774 - -
Nov-22 2022 NZ$0.00028872 NZ$0.00027235 NZ$0.00028906 NZ$0.00027511 NZ$218 -
Nov-21 2022 NZ$0.00027494 NZ$0.00027034 NZ$0.00029132 NZ$0.00029132 NZ$31 -
Nov-20 2022 NZ$0.00029132 NZ$0.00029132 NZ$0.00029132 NZ$0.00029132 - -
Nov-19 2022 NZ$0.00029132 NZ$0.00028802 NZ$0.00029537 NZ$0.00029434 - -
Nov-18 2022 NZ$0.00029435 NZ$0.00028588 NZ$0.00029587 NZ$0.00028628 NZ$239 -
Nov-17 2022 NZ$0.0002861 NZ$0.0002853 NZ$0.00029295 NZ$0.00029295 NZ$4 -
Nov-16 2022 NZ$0.00029295 NZ$0.00029202 NZ$0.00030143 NZ$0.00029711 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64436 NZD.