Market Cap Bs.85.78T 2.78%
Volume 24h Bs.5.23T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-26 2022 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 - -
Dec-25 2022 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 - -
Dec-24 2022 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 - -
Dec-23 2022 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 - -
Dec-22 2022 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 - -
Dec-21 2022 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 Bs.0.00008174 - -
Dec-20 2022 Bs.0.00008174 Bs.0.00007862 Bs.0.000082 Bs.0.00007892 - -
Dec-19 2022 Bs.0.00007892 Bs.0.00007795 Bs.0.00008337 Bs.0.00008259 Bs.51 -
Dec-18 2022 Bs.0.00008259 Bs.0.00007082 Bs.0.00008622 Bs.0.00007163 Bs.5,129 -
Dec-17 2022 Bs.0.00007171 Bs.0.00004979 Bs.0.00175186 Bs.0.00170627 Bs.18,581 -
Dec-16 2022 Bs.0.0017101 Bs.0.00167509 Bs.0.0057526 Bs.0.0057526 Bs.678,836 -
Dec-15 2022 Bs.0.0057526 Bs.0.00567893 Bs.0.00581605 Bs.0.00581436 - -
Dec-14 2022 Bs.0.00581982 Bs.0.00576281 Bs.0.00599796 Bs.0.00583226 Bs.45 -
Dec-13 2022 Bs.0.00583226 Bs.0.00555741 Bs.0.00601263 Bs.0.00597874 - -
Dec-12 2022 Bs.0.00598975 Bs.0.00591947 Bs.0.00628944 Bs.0.00628944 Bs.69 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.