Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 4 Seconds ago
AlRihla ALRIHLA

AlRihla (ALRIHLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-26 2022 AR$0.00196879 AR$0.00196879 AR$0.00196879 AR$0.00196879 - -
Dec-25 2022 AR$0.00196879 AR$0.00196879 AR$0.00196879 AR$0.00196879 - -
Dec-24 2022 AR$0.00196879 AR$0.00196879 AR$0.00196879 AR$0.00196879 - -
Dec-23 2022 AR$0.00196879 AR$0.00196879 AR$0.00196879 AR$0.00196879 - -
Dec-22 2022 AR$0.00196879 AR$0.00196879 AR$0.00196879 AR$0.00196879 - -
Dec-21 2022 AR$0.00196879 AR$0.00196879 AR$0.00196879 AR$0.00196879 - -
Dec-20 2022 AR$0.00196879 AR$0.00189379 AR$0.00197519 AR$0.00190101 - -
Dec-19 2022 AR$0.00190101 AR$0.00187766 AR$0.00200815 AR$0.00198941 AR$1,221 -
Dec-18 2022 AR$0.00198941 AR$0.00170593 AR$0.00207668 AR$0.00172536 AR$123,535 -
Dec-17 2022 AR$0.00172739 AR$0.00119944 AR$0.042194 AR$0.041096 AR$447,532 -
Dec-16 2022 AR$0.041188 AR$0.040345 AR$0.138553 AR$0.138553 AR$16,350,000 -
Dec-15 2022 AR$0.138553 AR$0.136779 AR$0.140081 AR$0.14004 - -
Dec-14 2022 AR$0.140172 AR$0.138799 AR$0.144463 AR$0.140471 AR$1,080 -
Dec-13 2022 AR$0.140471 AR$0.133852 AR$0.144816 AR$0.144 - -
Dec-12 2022 AR$0.144265 AR$0.142572 AR$0.151483 AR$0.151483 AR$1,660 -

Historical and market price analysis of AlRihla (ALRIHLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.